Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 80 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 80.00 0.680 0.700 0.31 5.70
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 140.00 0.023 0.063 0.53 5.66
JP Morgan Call 110 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 110.00 0.007 0.027 0.55 9.24
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 82.00 0.440 0.450 0.27 -11.95
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 84.00 - - - -
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 90.00 0.009 0.029 0.76 12.13
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 105.00 0.002 0.032 1.17 8.29
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 65.00 0.006 0.026 0.42 -17.84
JP Morgan Put 80 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 80.00 0.750 0.770 0.34 -4.00
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 145.00 0.044 0.100 0.47 4.87
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 85.00 1.22 1.25 0.35 -2.76
JP Morgan Put 60 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 60.00 0.150 0.170 0.40 -5.17
JP Morgan Call 100 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 100.00 0.180 0.200 0.34 7.13
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 120.00 0.053 0.083 0.42 6.68
JP Morgan Call 78 CF   Call CF Industries Holdin... 31.05.2024 78.00 - - 0.93 29.15
JP Morgan Put 70 CF   Put CF Industries Holdin... 31.05.2024 70.00 - - 2.30 -14.14
JP Morgan Call 74 CF   Call CF Industries Holdin... 31.05.2024 74.00 - - 1.32 14.19
JP Morgan Call 82 CF   Call CF Industries Holdin... 31.05.2024 82.00 - - 1.63 20.46
JP Morgan Put 80 CF   Put CF Industries Holdin... 31.05.2024 80.00 - - 1.10 -15.64
JP Morgan Put 70 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 70.00 0.120 0.130 0.34 -10.33
JP Morgan Call 90 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 90.00 0.079 0.094 0.35 11.92
JP Morgan Call 105 CF 15.11.2024   Call CF Industries Holdin... 15.11.2024 105.00 0.073 0.093 0.39 7.92
JP Morgan Put 80 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 80.00 0.650 0.670 0.30 -5.35
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 105.00 0.280 0.320 0.36 5.07
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 125.00 0.100 0.150 0.40 5.25
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 65.00 0.420 0.450 0.42 -3.08
JP Morgan Call 80 CF 15.11.2024   Call CF Industries Holdin... 15.11.2024 80.00 0.550 0.570 0.30 6.88
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 74.00 0.420 0.430 0.36 12.17
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 72.00 0.051 0.066 0.53 -15.47
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 14.06.2024 78.00 0.230 0.240 0.47 14.99