Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 80.00 0.930 0.960 0.32 4.33
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 75.00 0.710 0.730 0.35 -3.35
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 60.00 7.44 7.58 - -
Morgan Stanley Call 140 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 140.00 0.035 0.045 0.44 8.20
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 120.00 - - 1.22 9.05
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 4.21 4.32 0.52 9.93
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 80.00 1.060 1.200 0.31 21.29
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 100.00 0.061 0.072 0.35 11.64
Morgan Stanley Call 85 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 85.00 0.240 0.260 0.31 9.78
Morgan Stanley Call 72.5 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 72.50 1.000 1.020 0.33 4.83
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 90.00 0.440 0.470 0.31 5.97
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 0.018 0.040 0.66 14.65
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 0.200 0.320 0.46 20.27
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 0.180 0.300 0.68 14.95
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 100.00 0.500 0.650 0.34 11.97
Morgan Stanley Call 95 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 95.00 0.090 0.103 0.33 11.40
Morgan Stanley Call 75 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 75.00 0.640 0.660 0.32 6.98
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 70.00 3.24 3.37 - -
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 90.00 0.820 0.930 0.26 13.87
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 80.00 0.108 0.118 0.56 14.04
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 95.00 0.013 0.040 0.61 15.70
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 140.00 0.019 0.040 0.58 8.43
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 80.00 2.85 3.01 0.24 10.97
Morgan Stanley Call 82.5 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 82.50 0.530 0.550 0.32 6.26
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 95.00 0.450 0.480 0.31 5.54
Morgan Stanley Call 120 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 120.00 0.057 0.067 0.37 8.75
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 80.00 2.16 2.28 0.13 14.36
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 60.00 4.37 4.48 - -
Morgan Stanley Call 100 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 100.00 1.04 1.14 0.29 9.85
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 140.00 0.051 0.063 0.38 7.62