Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 120.00 - - 0.42 6.68
JP Morgan Put 70 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 70.00 - - 0.34 -10.33
JP Morgan Call 110 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 110.00 - - 0.55 9.24
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.76 12.13
JP Morgan Call 100 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 100.00 - - 0.34 7.13
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 140.00 - - 0.53 5.66
JP Morgan Call 90 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 90.00 - - 0.35 11.92
JP Morgan Put 80 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 80.00 - - 0.34 -4.00
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 105.00 - - 1.17 8.29
JP Morgan Call 80 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 80.00 - - 0.31 5.70
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 65.00 - - 0.42 -17.84
JP Morgan Put 60 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 60.00 - - 0.40 -5.17
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 84.00 - - - -
JP Morgan Call 105 CF 15.11.2024   Call CF Industries Holdin... 15/11/2024 105.00 - - 0.39 7.92
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 145.00 - - 0.47 4.87
JP Morgan Put 70 CF   Put CF Industries Holdin... 31/05/2024 70.00 - - 2.30 -14.14
JP Morgan Call 74 CF   Call CF Industries Holdin... 31/05/2024 74.00 - - 1.32 14.19
JP Morgan Put 80 CF 15.11.2024   Put CF Industries Holdin... 15/11/2024 80.00 - - 0.30 -5.35
JP Morgan Put 60 CF 15.11.2024   Put CF Industries Holdin... 15/11/2024 60.00 - - 0.41 -6.35
JP Morgan Call 120 CF 15.11.2024   Call CF Industries Holdin... 15/11/2024 120.00 - - 0.47 7.19
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 125.00 - - 0.40 5.25
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 85.00 - - 0.35 -2.76
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 65.00 - - 0.42 -3.08
JP Morgan Call 80 CF 15.11.2024   Call CF Industries Holdin... 15/11/2024 80.00 - - 0.30 6.88
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 74.00 - - 0.36 12.17
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 76.00 - - 0.51 16.82
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 86.00 - - 0.44 18.69
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 84.00 - - 0.54 17.24
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 78.00 - - 0.47 14.99
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 82.00 - - 0.27 -11.95