Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 724   Call C3 AI INC. CL.A DL ... 2024-06-20 35.00 0.0160 0.0260 0.99 13.91
JP Morgan Call 32 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 32.00 - - 0.83 6.24
JP Morgan Call 36 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 36.00 - - 0.83 7.37
JP Morgan Call 30 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 30.00 - - 0.86 5.51
JP Morgan Call 22 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 22.00 - - 1.20 2.93
JP Morgan Call 38 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 38.00 - - 0.84 7.73
JP Morgan Call 40 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 40.00 - - 0.89 7.66
JP Morgan Call 34 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 34.00 - - 0.79 2.83
JP Morgan Call 36 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 36.00 - - 0.78 2.96
JP Morgan Call 38 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 38.00 - - 0.79 3.03
JP Morgan Call 40 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 40.00 - - 0.78 3.16
JP Morgan Call 44 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 44.00 - - 0.80 3.24
JP Morgan Call 28 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 28.00 - - 0.80 2.52
JP Morgan Call 30 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 30.00 - - 0.79 2.64
JP Morgan Call 18 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 18.00 - - 0.83 1.94
JP Morgan Call 32 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 32.00 - - 0.80 2.73
JP Morgan Call 54 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 54.00 - - 0.81 3.55
JP Morgan Call 52 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 52.00 - - 0.81 3.47
JP Morgan Call 58 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 58.00 - - 0.82 3.66
JP Morgan Call 56 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 56.00 - - 0.82 3.56
JP Morgan Call 56 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 56.00 - - 1.30 6.13
JP Morgan Call 46 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 46.00 - - 0.80 3.32
JP Morgan Call 52 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 52.00 - - 1.21 6.40
JP Morgan Call 48 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 48.00 - - 0.81 3.36
JP Morgan Call 50 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 50.00 - - 1.16 6.57
JP Morgan Call 54 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 54.00 - - 1.26 6.26
JP Morgan Call 46 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 46.00 - - 1.06 6.90
JP Morgan Call 48 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 48.00 - - 1.12 6.72
JP Morgan Call 50 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 50.00 - - 0.80 3.48
JP Morgan Call 34 724 19.07.2024   Call C3 AI INC. CL.A DL ... 2024-07-19 34.00 - - 0.82 6.93