Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1110 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 1,110.00 - - 1.69 3.20
Goldman Sachs Put 600 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 600.00 0.002 0.052 2.17 -3.78
JP Morgan Call 1130 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 1,130.00 - - 1.63 3.34
Goldman Sachs Put 300 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 300.00 0.001 0.071 4.23 -1.70
JP Morgan Call 1020 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,020.00 - - 1.32 2.64
Goldman Sachs Put 400 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 400.00 0.001 0.051 3.19 -2.49
JP Morgan Call 1030 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,030.00 - - 1.30 2.69
Goldman Sachs Put 700 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 700.00 0.003 0.053 1.79 -4.60
JP Morgan Call 1040 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,040.00 - - 1.27 2.74
Goldman Sachs Put 1000 1YD 17.01.2025   Put BROADCOM INC. DL... 2025-01-17 1,000.00 0.270 0.300 0.35 -6.15
JP Morgan Call 1050 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,050.00 - - 1.25 2.79
Goldman Sachs Put 1000 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 1,000.00 0.013 0.043 0.79 -10.44
JP Morgan Call 1070 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,070.00 - - 1.21 2.89
Goldman Sachs Put 500 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 500.00 0.001 0.051 2.63 -3.10
JP Morgan Call 1060 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,060.00 - - 1.24 2.84
Goldman Sachs Put 600 1YD 17.01.2025   Put BROADCOM INC. DL... 2025-01-17 600.00 0.024 0.054 0.64 -3.97
JP Morgan Call 1080 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,080.00 - - 1.19 2.95
Goldman Sachs Put 400 1YD 17.01.2025   Put BROADCOM INC. DL... 2025-01-17 400.00 0.007 0.057 0.99 -2.40
JP Morgan Call 1090 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,090.00 - - 1.17 3.01
JP Morgan Call 1100 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,100.00 - - 1.18 3.01
JP Morgan Call 1110 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,110.00 - - 1.05 3.30
JP Morgan Call 1120 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,120.00 - - 1.03 3.38
JP Morgan Call 1130 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,130.00 - - 1.01 3.47
JP Morgan Call 1140 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,140.00 - - 0.98 3.56
JP Morgan Call 1170 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 1,170.00 - - 1.37 3.94
JP Morgan Call 1160 1YD 19.07.2024   Call BROADCOM INC. DL... 2024-07-19 1,160.00 - - 0.95 3.72
JP Morgan Call 930 1YD 17.01.2025   Call BROADCOM INC. DL... 2025-01-17 930.00 - - 0.72 2.21
JP Morgan Call 950 1YD 17.01.2025   Call BROADCOM INC. DL... 2025-01-17 950.00 - - 0.70 2.27
JP Morgan Call 970 1YD 17.01.2025   Call BROADCOM INC. DL... 2025-01-17 970.00 - - 0.69 2.34
JP Morgan Call 1190 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 1,190.00 - - 1.33 4.12
* Too many results found, please restrict the search by using the filter options.