Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 75.00 - - 0.40 7.19
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 72.00 - - 0.35 7.10
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 80.00 - - 0.42 3.46
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 82.00 - - 0.36 10.03
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 70.00 - - - -
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 74.00 - - 0.42 4.01
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 74.00 - - 0.41 13.85
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 55.00 - - 0.47 -4.68
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 72.00 - - 0.42 4.45
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 76.00 - - 0.42 4.19
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 66.00 - - 0.37 4.20
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 54.00 - - 0.71 -6.30
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 76.00 - - 0.38 5.24
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 72.00 - - 0.45 10.92
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 78.00 - - 0.38 4.70
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 50.00 - - 0.49 -3.22
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 85.00 - - 0.41 3.73
JP Morgan Call 68 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 68.00 - - 0.44 3.97
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 76.00 - - 0.36 8.05
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 60.00 - - 0.56 -7.62
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 80.00 - - 0.38 4.89
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 74.00 - - 0.42 4.63
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 82.00 - - 0.37 5.11
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 60.00 - - 0.44 -3.26
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 85.00 - - 0.42 2.95
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 80.00 - - 0.38 5.77
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 70.00 - - 0.41 2.65
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 54.00 - - 0.49 -4.47
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 82.00 - - 0.40 5.67
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 84.00 - - 0.37 6.33