Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 82.00 0.280 0.300 0.36 10.03
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 80.00 1.18 1.23 0.42 3.46
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 75.00 0.590 0.610 0.40 7.19
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 72.00 0.770 0.800 0.35 7.10
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 55.00 0.130 0.180 0.47 -4.68
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 6/21/2024 74.00 0.380 0.410 0.41 13.85
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 6/21/2024 70.00 0.720 - - -
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 74.00 1.11 1.14 0.42 4.01
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 8/16/2024 54.00 0.021 0.081 0.71 -6.30
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 66.00 1.44 1.47 0.37 4.20
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 72.00 1.080 1.110 0.42 4.45
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 76.00 1.010 1.040 0.42 4.19
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 50.00 0.180 0.250 0.49 -3.22
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 78.00 0.910 0.940 0.38 4.70
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 76.00 0.850 0.880 0.38 5.24
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 6/21/2024 72.00 0.540 0.580 0.45 10.92
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 8/16/2024 60.00 0.033 0.083 0.56 -7.62
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 76.00 0.540 0.560 0.36 8.05
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 85.00 0.950 1.000 0.41 3.73
JP Morgan Call 68 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 68.00 1.30 1.33 0.44 3.97
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 60.00 0.340 0.400 0.44 -3.26
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 82.00 0.740 0.770 0.37 5.11
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 80.00 0.840 0.870 0.38 4.89
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 74.00 0.950 0.980 0.42 4.63
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 54.00 0.120 0.170 0.49 -4.47
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 70.00 1.99 2.06 0.41 2.65
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 85.00 1.32 1.39 0.42 2.95
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 80.00 0.670 0.700 0.38 5.77
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 56.00 0.140 0.190 0.46 -4.72
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 90.00 1.13 1.21 0.41 3.14