Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 300.00 - - 0.56 33.88
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.001 - 0.80 24.62
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18.06.2025 400.00 14.90 - - -
UniCredit Call 300 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 300.00 1.75 1.89 0.45 4.06
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 250.00 1.16 1.30 0.51 6.18
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 280.00 0.480 0.620 0.49 7.55
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 18.12.2024 200.00 0.710 0.850 0.28 -7.11
UniCredit Call 400 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 400.00 1.20 1.34 0.45 3.92
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18.12.2024 380.00 - - 0.23 22.22
UniCredit Call 220 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 220.00 3.38 3.52 0.51 3.65
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 200.00 0.001 - 0.24 -57.49
UniCredit Call 250 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 19.03.2025 250.00 2.47 2.61 0.46 3.96
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 210.00 2.37 - 1.25 5.45
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 200.00 - - 1.01 5.84
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 185.00 - - 0.47 -25.26
UniCredit Call 320 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 320.00 1.41 1.54 0.45 4.27
UniCredit Call 320 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14.01.2026 320.00 2.36 2.49 0.44 3.38
UniCredit Call 240 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18.12.2024 240.00 2.22 2.35 0.48 4.46
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 230.00 0.700 0.960 0.91 8.86
UniCredit Call 400 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 400.00 0.620 0.760 0.46 4.87
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 240.00 0.190 0.480 0.77 11.91
UniCredit Call 260 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18.12.2024 260.00 1.51 1.64 0.46 5.09
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 300.00 5.70 - - -
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 550.00 0.001 - 0.35 14.69
UniCredit Call 350 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18.06.2025 350.00 1.02 1.16 0.46 4.52
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 280.00 - - 0.60 25.38
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18.09.2024 200.00 0.340 0.480 0.27 -11.01
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 250.00 - - 0.26 67.50
UniCredit Call 300 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 300.00 2.64 2.78 0.45 3.31
UniCredit Call 350 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17.12.2025 350.00 1.74 1.88 0.45 3.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.