Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 175.00 0.620 0.650 0.34 -5.39
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 165.00 0.068 0.090 0.36 -11.30
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 145.00 0.230 0.260 0.39 -5.55
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 6/21/2024 195.00 0.012 0.034 0.39 -27.32
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 160.00 0.400 0.430 0.37 -5.45
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 170.00 0.093 0.115 0.35 -11.25
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 155.00 0.031 0.053 0.38 -11.41
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 150.00 0.119 0.141 0.37 -7.68
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 160.00 0.191 0.213 0.35 -7.59
BVT Put 130 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 1/17/2025 130.00 0.056 0.078 0.40 -7.16
BVT Put 220 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 8/16/2024 220.00 0.690 0.720 0.17 -16.13
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 150.00 0.018 0.040 0.39 -11.48
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 220.00 0.500 0.530 0.14 -24.65
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 230.00 2.170 2.200 0.23 -5.35
BVT Put 230 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 8/16/2024 230.00 1.010 1.040 - -
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 155.00 0.152 0.174 0.36 -7.63
BVT Put 185 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 185.00 0.820 0.850 0.32 -5.38
BVT Put 180 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 180.00 0.720 0.750 0.33 -5.39
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 180.00 0.410 0.440 0.32 -7.43
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 190.00 0.260 0.290 0.30 -11.12
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 1/14/2026 200.00 2.090 2.110 0.33 -3.06
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 1/14/2026 400.00 1.240 1.260 0.45 3.82
UniCredit Call 350 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 3/19/2025 350.00 0.590 0.610 0.45 5.47
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 220.00 4.250 4.270 0.50 2.93
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 190.00 - - - -
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 6/19/2024 300.00 6.200 - - -
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 550.00 0.001 - 0.35 14.69
UniCredit Call 350 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 350.00 0.980 1.000 0.46 4.52
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 280.00 - - 0.60 25.38
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 9/18/2024 200.00 0.460 0.480 0.27 -11.01
* Too many results found, please restrict the search by using the filter options.