Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 400.00 1.090 1.110 0.45 4.01
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.56 28.66
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 195.00 0.89 0.92 0.27 -6.77
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.130 0.150 0.61 15.09
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 0.430 0.450 0.50 7.86
UniCredit Call 300 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 300.00 0.740 0.760 0.46 5.70
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 250.00 - - - -
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.001 - 0.75 21.87
UniCredit Call 320 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 320.00 0.560 0.580 0.46 6.05
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 165.00 0.135 0.156 0.32 -11.11
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 175.00 0.81 0.84 0.33 -5.02
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 160.00 0.550 0.580 0.35 -5.15
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 195.00 0.105 0.126 0.25 -28.53
UniCredit Call 220 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 2025-03-19 220.00 3.28 3.30 0.48 3.59
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 3.82 3.84 0.62 3.83
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 380.00 - - 0.46 12.55
UniCredit Call 250 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 250.00 3.65 3.67 0.46 2.99
UniCredit Call 300 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 2025-03-19 300.00 1.040 1.060 0.45 5.06
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 155.00 0.480 0.510 0.36 -5.20
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 210.00 1.74 1.77 0.26 -4.90
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 150.00 0.410 0.440 0.37 -5.24
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 - - 0.26 -36.32
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 2024-12-18 200.00 0.96 0.98 0.25 -6.88
UniCredit Call 500 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 500.00 0.500 0.550 0.46 4.40
UniCredit Call 350 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 350.00 1.67 1.69 0.45 3.67
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 150.00 0.053 0.074 0.36 -11.39
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 260.00 0.650 0.670 0.47 7.56
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 1.090 1.110 0.47 6.77
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 220.00 0.77 0.80 - -
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 135.00 0.250 0.280 0.40 -5.34
* Too many results found, please restrict the search by using the filter options.