Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 - - 1.39 7.80
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 15.00 - - 0.84 2.52
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 15.00 - - 0.80 5.05
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 10.00 - - - -
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 15.00 - - 0.73 1.86
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 20.00 - - - -
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 10.00 - - 0.74 -3.62
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 10.00 - - 0.72 1.65
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 20.00 - - 0.80 3.06
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 18/10/2024 15.00 - - 0.66 -2.68
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 10.00 - - 0.79 2.28
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 10.00 - - 0.65 -2.77
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 15.00 - - 0.54 -2.26
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 25.00 - - 0.83 3.30
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 25.00 - - 1.86 6.44
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 19/07/2024 15.00 - - 0.79 -4.09
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 10.00 - - 0.60 2.28
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 10.00 - - 0.80 -1.05
JP Morgan Call 20 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 20.00 - - 0.89 6.50
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 16.00 - - 1.26 6.60
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 24.00 - - 2.13 5.19
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 21.00 - - 1.79 5.86
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 15.00 - - - -
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 - - 1.66 6.18
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 35.00 - - 0.89 3.58
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 15.00 - - 1.28 5.95
JP Morgan Call 10 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 10.00 - - 0.83 2.34
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 10.00 - - 0.76 -4.10
JP Morgan Call 15 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 15.00 - - 0.68 3.52
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 15.00 - - 0.67 -3.00