Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 16/01/2026 400.00 1.9400 1.9700 0.19 -5.67
HSBC WAR. CALL 12/25 BRYN   Call Berkshire Hathaway I... 19/12/2025 500.00 1.7600 1.7900 0.19 7.39
HSBC WAR. CALL 03/25 BRYN   Call Berkshire Hathaway I... 21/03/2025 450.00 1.6100 1.6400 0.18 9.84
HSBC WAR. CALL 03/25 BRYN   Call Berkshire Hathaway I... 21/03/2025 400.00 4.1700 4.2000 0.21 6.41
HSBC WAR. PUT 01/25 BRYN   Put Berkshire Hathaway I... 17/01/2025 400.00 1.0000 1.0300 0.17 -10.56
HSBC WAR. CALL 09/24 BRYN   Call Berkshire Hathaway I... 20/09/2024 450.00 0.3800 0.4100 0.16 22.14
HSBC WAR. CALL 01/25 BRYN   Call Berkshire Hathaway I... 17/01/2025 480.00 0.4600 0.4900 0.16 15.52
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 16/01/2026 450.00 4.0100 4.0400 0.19 -4.36
HSBC WAR. CALL 12/25 BRYN   Call Berkshire Hathaway I... 19/12/2025 380.00 7.430 7.460 0.24 3.89
HSBC WAR. CALL 12/25 BRYN   Call Berkshire Hathaway I... 19/12/2025 400.00 6.100 6.130 0.23 4.39
HSBC WAR. CALL 12/25 BRYN   Call Berkshire Hathaway I... 19/12/2025 450.00 3.4400 3.4700 0.20 5.85
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 500.00 3.8900 3.9300 0.21 4.63
HSBC WAR. CALL 01/25 BRYN   Call Berkshire Hathaway I... 17/01/2025 360.00 6.690 6.720 0.26 4.85
HSBC WAR. CALL 01/25 BRYN   Call Berkshire Hathaway I... 17/01/2025 420.00 2.4500 2.4800 0.19 9.12
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 450.00 5.760 5.800 0.22 3.96
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 16/01/2026 300.00 0.5100 0.5400 0.25 -5.99
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 400.00 8.400 8.440 0.25 3.26
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 380.00 9.680 9.720 0.26 2.97
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 16/01/2026 350.00 0.9800 1.0100 0.21 -6.07
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 16/01/2026 320.00 0.6600 0.6900 0.23 -6.08
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 16/01/2026 380.00 1.4700 1.5000 0.19 -5.90
UBS Call 390 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 390.00 - - 0.22 6.52
UBS Call 395 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 395.00 - - 0.21 6.86
UBS Call 410 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 410.00 - - 0.20 8.02
UBS Call 440 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 440.00 - - 0.18 10.92
UBS Call 385 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 385.00 - - 0.23 4.81
UBS Call 420 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 420.00 - - 0.22 4.89
UBS Call 385 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 385.00 - - 0.24 3.91
UBS Call 430 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 430.00 - - 0.18 9.86
UBS Call 420 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 420.00 - - 0.19 8.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.