Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 255.00 1.47 1.57 0.45 4.80
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 280.00 0.075 0.136 0.33 12.46
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 1.74 1.84 0.25 -5.46
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 260.00 0.430 0.500 0.29 8.94
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 235.00 2.38 2.48 0.21 -5.47
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 0.570 0.640 0.34 9.21
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 295.00 0.350 0.550 0.44 5.73
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 300.00 0.063 0.124 0.39 11.26
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 305.00 0.220 0.520 0.44 5.96
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 260.00 0.750 0.820 0.29 7.07
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 255.00 - - - -
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 0.190 0.260 0.27 9.17
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 260.00 0.011 0.310 0.89 8.59
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 360.00 0.110 0.171 0.34 8.18
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 220.00 0.350 0.420 - -
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 320.00 0.081 0.142 0.33 9.92
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 220.00 1.13 1.20 0.19 -9.92
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 240.00 1.02 1.09 0.32 6.88
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 255.00 0.630 0.730 0.46 7.03
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 0.167 0.228 0.31 12.29
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 1.66 1.73 0.53 5.22
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 0.133 0.194 0.29 9.14
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 230.00 2.52 2.62 0.49 3.93
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 1.90 1.97 0.33 5.07
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 245.00 2.22 2.30 - -
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 280.00 0.180 0.241 0.28 10.35
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 280.00 0.650 0.800 0.42 5.78
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 270.00 0.520 0.590 0.28 7.75
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 265.00 3.67 3.77 - -
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 300.00 0.100 0.161 0.30 10.56