Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60.00 - - 0.26 -5.29
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60.00 - - 0.26 -5.78
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55.00 - - 0.28 -6.08
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 35.00 - - 0.47 -4.94
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 40.00 - - 0.42 -3.85
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50.00 - - 0.23 -8.19
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40.00 - - 0.36 -6.46
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 55.00 - - 0.30 -22.60
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 55.00 - - 0.38 4.64
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 60.00 - - 0.34 5.90
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 50.00 - - 0.34 -20.87
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 50.00 - - 0.36 -2.83
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 70.00 - - 0.25 10.57
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 57.50 - - 0.27 12.44
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 60.00 - - 0.25 16.69
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 65.00 - - 0.23 14.75
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 50.00 - - 0.96 3.73
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 57.50 - - 0.23 21.52
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 60.00 - - 0.29 3.85
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 80.00 - - 0.30 4.97
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 65.00 - - 0.26 4.52
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 45.00 - - 0.28 -7.74
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 45.00 - - 0.57 -9.26
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 60.00 - - 0.24 -7.96
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 65.00 - - 0.22 10.38
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 52.50 - - 0.43 -16.77
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 60.00 - - 0.22 8.59
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 45.00 - - 0.66 -11.67
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 40.00 - - 1.00 -7.80
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 65.00 - - 0.72 11.76