Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 45.00 - - 0.57 -9.26
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 50.00 - - 0.96 3.73
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 60.00 - - 0.25 16.69
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 65.00 - - 0.72 11.76
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 45.00 - - 0.28 -7.74
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 - - 0.32 7.10
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 50.00 - - 0.45 3.64
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 55.00 - - 0.28 -15.00
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 55.00 - - 0.30 -22.60
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 - - 0.26 6.43
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 - - 0.25 6.17
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 45.00 - - 0.35 -6.91
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 45.00 - - 0.37 -2.99
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 - - 0.29 4.82
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 55.00 - - 0.26 3.73
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 - - 0.25 10.57
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 57.50 - - 0.23 -23.15
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 60.00 - - 0.26 -5.78
JP Morgan Put 58 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 58.00 - - 0.22 -22.42
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 55.00 - - 0.30 9.43
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 40.00 - - 1.00 -7.80
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 55.00 - - 0.38 4.64
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 40.00 - - 0.36 -6.46
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 50.00 - - 1.42 3.79
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 55.00 - - 0.28 -6.08
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 55.00 - - 0.28 4.29
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 - - 0.36 -4.21
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 - - 0.23 14.75
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 - - 0.22 8.59
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 50.00 - - 0.28 -7.75