Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 55.00 0.800 0.810 0.28 4.29
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 55.00 0.250 0.260 0.28 -6.08
JP Morgan Call 59 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 59.00 0.071 0.081 0.22 27.35
JP Morgan Put 59 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 59.00 0.140 0.150 0.23 -18.43
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 57.50 0.140 0.150 0.26 -13.10
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 0.160 0.180 0.28 6.51
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 0.390 0.410 0.36 -2.83
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 0.580 0.600 0.26 4.52
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 50.00 0.110 0.120 0.28 -7.75
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 0.310 0.320 0.22 8.59
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 0.059 0.069 0.23 14.75
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 0.160 0.180 0.36 -4.21
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 55.00 0.620 0.630 0.38 4.64
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 40.00 0.004 0.019 1.00 -7.80
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 40.00 0.036 0.051 0.36 -6.46
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 50.00 - - 1.42 3.79
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 55.00 0.390 0.400 0.30 9.43
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 52.50 0.010 0.020 0.43 -16.77
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 60.00 0.450 0.460 0.26 -5.29
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 0.170 0.200 0.30 5.23
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 0.430 0.450 0.27 4.82
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 40.00 0.180 0.200 0.40 -2.96
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 55.00 0.400 0.410 0.32 -3.78
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 0.380 0.400 0.27 5.64
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 0.094 0.100 0.32 7.80
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 50.00 0.007 0.017 0.34 -20.87
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 50.00 0.020 0.030 0.39 -13.07
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 60.00 0.040 0.050 0.49 16.16
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 57.50 0.140 0.150 0.23 21.52
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 55.00 0.130 0.140 0.24 -10.90