Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 40.00 - - 0.42 -3.85
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 52.50 - - 0.43 -16.77
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 45.00 - - 0.52 2.96
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 55.00 - - 0.28 -6.08
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 60.00 - - 0.24 -7.96
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 60.00 - - 0.26 -5.29
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 - - 0.30 4.97
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 - - 0.26 6.43
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 - - 0.23 14.75
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 55.00 - - 0.24 8.13
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 50.00 - - 0.96 3.73
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 50.00 - - 0.39 -13.07
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 55.00 - - 0.28 -15.00
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 57.50 - - 0.27 12.44
JP Morgan Call 40 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 40.00 - - 0.70 2.26
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 50.00 - - 0.30 -10.69
JP Morgan Call 59 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 59.00 - - 0.22 27.35
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 57.50 - - 0.26 -13.10
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 - - 0.25 6.17
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 55.00 - - 0.28 4.29
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 57.50 - - 0.23 21.52
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 - - 0.28 6.51
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 60.00 - - 0.26 -5.78
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 57.50 - - 0.23 -23.15
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 55.00 - - 0.30 9.43
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 - - 0.32 7.10
JP Morgan Put 59 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 59.00 - - 0.23 -18.43
JP Morgan Put 58 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 58.00 - - 0.22 -22.42
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 - - 0.32 7.80
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 45.00 - - 0.37 -2.99