Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 B1C   Call Baidu Inc 15.01.2025 300.00 0.0010 - 0.71 10.11
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 15.01.2025 300.00 - - 0.71 10.11
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 15.01.2025 300.00 0.001 - 0.71 10.11
UC WAR. CALL 12/24 B1C   Call Baidu Inc 18.12.2024 150.00 0.0010 - 0.40 18.61
UniCredit Call 150 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 150.00 - - 0.40 18.61
UniCredit Call 150 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 150.00 - - 0.40 18.61
UC WAR. CALL 01/25 B1C   Call Baidu Inc 15.01.2025 150.00 0.1100 0.1200 0.52 9.64
UniCredit Call 150 BIDU 15.01.2025   Call Baidu Inc 15.01.2025 150.00 - - 0.52 9.64
UniCredit Call 150 BIDU 15.01.2025   Call Baidu Inc 15.01.2025 150.00 0.110 0.120 0.52 9.64
UC WAR. PUT 12/24 B1C   Put Baidu Inc 18.12.2024 100.00 0.6100 0.6200 - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 100.00 - - - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 100.00 0.610 0.620 - -
UC WAR. PUT 01/25 B1C   Put Baidu Inc 15.01.2025 100.00 0.6800 0.6900 - -
UniCredit Put 100 BIDU 15.01.2025   Put Baidu Inc 15.01.2025 100.00 - - - -
UniCredit Put 100 BIDU 15.01.2025   Put Baidu Inc 15.01.2025 100.00 0.680 0.690 - -
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18.12.2024 130.00 0.1000 0.1100 0.55 9.59
UniCredit Call 130 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 130.00 - - 0.55 9.59
UniCredit Call 130 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 130.00 0.100 0.110 0.55 9.59
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18.12.2024 140.00 0.0690 0.0750 0.58 9.70
UniCredit Call 140 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 140.00 - - 0.58 9.70
UniCredit Call 140 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 140.00 0.069 0.075 0.58 9.70
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18.12.2024 150.00 0.0500 0.0560 0.59 9.94
UniCredit Call 150 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 150.00 - - 0.59 9.94
UniCredit Call 150 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 150.00 0.050 0.056 0.59 9.94
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18.12.2024 160.00 0.0330 - 0.62 10.05
UniCredit Call 160 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 160.00 - - 0.62 10.05
UniCredit Call 160 BIDU 18.12.2024   Call Baidu Inc 18.12.2024 160.00 0.033 - 0.62 10.05
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 18.12.2024 150.00 0.8500 0.8600 - -
UniCredit Put 150 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 150.00 - - - -
UniCredit Put 150 BIDU 18.12.2024   Put Baidu Inc 18.12.2024 150.00 0.850 0.860 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.