Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 200.00 0.0070 - 0.45 9.86
UniCredit Call 200 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 200.00 - - 0.45 9.86
UniCredit Call 200 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 200.00 - - 0.45 9.86
UC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 300.00 0.0010 - 0.53 10.02
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 300.00 0.001 - 0.53 10.02
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 300.00 0.001 - 0.53 10.02
UC WAR. CALL 12/24 B1C   Call Baidu Inc 18/12/2024 150.00 0.0610 0.0730 0.50 7.34
UniCredit Call 150 BIDU 18.12.2024   Call Baidu Inc 18/12/2024 150.00 0.061 0.073 0.50 7.34
UniCredit Call 150 BIDU 18.12.2024   Call Baidu Inc 18/12/2024 150.00 0.061 0.073 0.50 7.34
UC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 150.00 0.0820 0.0940 0.48 7.04
UniCredit Call 150 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 150.00 0.082 0.094 0.48 7.04
UniCredit Call 150 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 150.00 0.082 0.094 0.48 7.04
UC WAR. PUT 12/24 B1C   Put Baidu Inc 18/12/2024 100.00 1.4300 1.4400 - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 100.00 1.43 1.44 - -
UniCredit Put 100 BIDU 18.12.2024   Put Baidu Inc 18/12/2024 100.00 1.430 1.440 - -
UC WAR. PUT 01/25 B1C   Put Baidu Inc 15/01/2025 100.00 1.4600 1.4700 - -
UniCredit Put 100 BIDU 15.01.2025   Put Baidu Inc 15/01/2025 100.00 1.46 1.47 - -
UniCredit Put 100 BIDU 15.01.2025   Put Baidu Inc 15/01/2025 100.00 1.460 1.470 - -
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18/12/2024 130.00 0.0700 0.0750 0.40 8.83
UniCredit Call 130 BIDU 18.12.2024   Call Baidu Inc 18/12/2024 130.00 0.070 0.075 0.40 8.83
UniCredit Call 130 BIDU 18.12.2024   Call Baidu Inc 18/12/2024 130.00 0.070 0.075 0.40 8.83
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18/12/2024 140.00 0.0480 0.0530 0.43 8.81
UniCredit Call 140 BIDU 18.12.2024   Call Baidu Inc 18/12/2024 140.00 0.048 0.053 0.43 8.81
UniCredit Call 140 BIDU 18.12.2024   Call Baidu Inc 18/12/2024 140.00 0.048 0.053 0.43 8.81
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18/12/2024 150.00 0.0310 0.0360 0.44 8.97
UniCredit Call 150 BIDU 18.12.2024   Call Baidu Inc 18/12/2024 150.00 0.031 0.036 0.44 8.97
UniCredit Call 150 BIDU 18.12.2024   Call Baidu Inc 18/12/2024 150.00 0.031 0.036 0.44 8.97
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18/12/2024 160.00 0.0210 - 0.44 9.56
UniCredit Call 160 BIDU 18.12.2024   Call Baidu Inc 18/12/2024 160.00 0.021 - 0.44 9.56
UniCredit Call 160 BIDU 18.12.2024   Call Baidu Inc 18/12/2024 160.00 0.021 - 0.44 9.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.