Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 118 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 118.00 0.079 0.400 0.71 5.55
UBS Call 118 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 118.00 0.079 0.400 0.71 5.55
UBS Call 118 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 118.00 0.079 0.400 0.71 5.55
UBS Call 120 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 120.00 0.068 0.400 0.74 5.43
UBS Call 120 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 120.00 0.068 0.400 0.74 5.43
UBS Call 120 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 120.00 0.068 0.400 0.74 5.43
UBS Call 118 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 118.00 0.260 0.470 0.49 5.61
UBS Call 118 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 118.00 0.260 0.470 0.49 5.61
UBS Call 118 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 118.00 0.260 0.470 0.49 5.61
UBS Call 120 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 120.00 0.235 0.450 0.51 5.49
UBS Call 120 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 120.00 0.235 0.450 0.51 5.49
UBS Call 120 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 120.00 0.235 0.450 0.51 5.49
UBS Call 118 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 118.00 0.300 0.510 0.46 5.56
UBS Call 118 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 118.00 0.300 0.510 0.46 5.56
UBS Call 118 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 118.00 0.300 0.510 0.46 5.56
UBS Call 120 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 120.00 0.280 0.490 0.47 5.51
UBS Call 120 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 120.00 0.280 0.490 0.47 5.51
UBS Call 120 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 120.00 0.280 0.490 0.47 5.51
UBS Call 118 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 118.00 0.440 0.650 0.45 4.85
UBS Call 118 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 118.00 0.440 0.650 0.45 4.85
UBS Call 118 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 118.00 0.440 0.650 0.45 4.85
UBS Call 120 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 120.00 0.410 0.620 0.45 4.90
UBS Call 120 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 120.00 0.410 0.620 0.45 4.90
UBS Call 120 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 120.00 0.410 0.620 0.45 4.90
UBS Call 118 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 118.00 0.620 0.830 0.44 4.17
UBS Call 118 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 118.00 0.620 0.830 0.44 4.17
UBS Call 118 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 118.00 0.620 0.830 0.44 4.17
UBS Call 120 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 120.00 0.590 0.800 0.44 4.24
UBS Call 120 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 120.00 0.590 0.800 0.44 4.24
UBS Call 120 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 120.00 0.590 0.800 0.44 4.24
* Too many results found, please restrict the search by using the filter options.