Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 230.00 - - 0.73 2.62
JP Morgan Call 270 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 270.00 - - 0.68 3.13
JP Morgan Call 235 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 235.00 - - 2.04 3.36
JP Morgan Put 170 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 170.00 - - 0.55 -4.33
JP Morgan Call 250 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 250.00 - - 1.24 5.43
JP Morgan Call 200 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 200.00 - - 0.90 2.12
JP Morgan Call 265 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 265.00 - - 0.68 3.07
JP Morgan Put 195 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 195.00 - - 0.49 -4.39
JP Morgan Call 210 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 210.00 - - 0.86 2.23
JP Morgan Put 180 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 180.00 - - 0.53 -4.38
JP Morgan Call 240 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 240.00 - - 1.94 3.57
JP Morgan Call 250 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 250.00 - - 0.70 2.87
JP Morgan Put 185 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 185.00 - - 0.51 -4.41
JP Morgan Call 220 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 220.00 - - 0.75 2.50
JP Morgan Call 240 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 240.00 - - 0.72 2.74
JP Morgan Call 255 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 255.00 - - 1.51 4.72
JP Morgan Call 195 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 195.00 - - 0.92 2.07
JP Morgan Call 205 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 205.00 - - 0.88 2.18
JP Morgan Call 260 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 260.00 - - 0.69 3.00
JP Morgan Put 175 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 175.00 - - 0.54 -4.36
JP Morgan Call 255 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 255.00 - - 0.69 2.94
JP Morgan Call 215 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 215.00 - - 0.76 2.44
JP Morgan Call 245 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 245.00 - - 1.84 3.80
JP Morgan Put 190 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 190.00 - - 0.50 -4.39
JP Morgan Call 260 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 260.00 - - 1.41 5.17
JP Morgan Call 275 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 275.00 - - 0.69 3.11
JP Morgan Call 225 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 225.00 - - 0.74 2.56
JP Morgan Call 235 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 235.00 - - 0.72 2.68
JP Morgan Call 230 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 230.00 - - 2.14 3.17
JP Morgan Call 245 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 245.00 - - 0.71 2.81
* Too many results found, please restrict the search by using the filter options.