Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 360.00 - - 0.26 13.67
Morgan Stanley Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 - - 0.19 8.69
Morgan Stanley Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 - - 0.20 11.15
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 400.00 - - 0.32 11.75
Morgan Stanley Call 360 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 360.00 - - 0.21 11.20
Morgan Stanley Call 340 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 340.00 - - 0.20 11.01
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 340.00 - - 0.23 14.81
Morgan Stanley Call 310 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 310.00 - - 0.19 9.88
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 - - 0.20 15.52
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 380.00 - - 0.22 11.06
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 380.00 - - 0.29 12.59
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 330.00 - - 0.22 15.26
Morgan Stanley Call 330 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 330.00 - - 0.19 10.77
Morgan Stanley Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 - - 0.17 18.33
Morgan Stanley Call 320 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 320.00 - - 0.25 19.00
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 - - 0.19 21.09
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 - - 0.18 20.69
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 340.00 - - 0.29 16.91
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 260.00 - - 0.17 15.99
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 300.00 - - 0.21 20.72
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 360.00 - - 0.34 15.14
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 310.00 - - 0.23 19.98
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 200.00 - - 0.31 -13.45
Morgan Stanley Call 230 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 230.00 - - 0.19 8.06
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 240.00 - - 0.18 10.13
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 250.00 - - 0.18 12.68
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 250.00 - - 0.21 -8.49
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 250.00 - - 0.21 -11.93
Morgan Stanley Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 250.00 - - 0.23 -5.51
Morgan Stanley Call 400 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 400.00 - - 0.24 10.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.