Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 250.00 2.88 2.90 0.22 4.74
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 220.00 3.13 3.14 0.22 5.70
JP Morgan Call 270 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 270.00 0.270 0.290 0.25 16.96
BNP Paribas Call 220 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 220.00 4.48 4.50 0.23 3.85
BNP Paribas Call 250 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 250.00 2.900 2.920 0.22 4.74
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 220.00 3.160 3.170 0.22 5.70
JP Morgan Call 250 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 250.00 2.65 2.67 0.25 5.21
BNP Paribas Call 220 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 220.00 4.500 4.530 0.23 3.85
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.390 0.400 0.19 12.82
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 1.44 1.45 0.20 8.22
JP Morgan Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 1.22 1.24 0.25 6.66
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 2.96 2.98 0.22 4.65
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.400 0.410 0.19 12.82
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 1.460 1.470 0.20 8.22
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 290.00 0.340 0.360 0.24 11.99
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 2.980 3.000 0.22 4.65
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 1.83 1.84 0.21 7.62
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.160 0.170 0.20 14.98
JP Morgan Call 290 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 290.00 1.98 2.01 0.26 4.81
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 0.91 0.92 0.20 10.08
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 1.850 1.860 0.21 7.62
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.160 0.170 0.20 14.98
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 240.00 1.99 2.00 0.24 7.40
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 0.930 0.940 0.20 10.08
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.130 0.140 0.19 20.06
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 240.00 1.35 1.36 0.25 10.77
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 280.00 0.520 0.540 0.24 11.12
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 0.480 0.490 0.19 11.69
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.130 0.140 0.19 20.06
JP Morgan Call 280 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 280.00 0.130 0.150 0.26 17.94
* Too many results found, please restrict the search by using the filter options.