Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 360.00 - - 0.25 13.43
Morgan Stanley Call 290 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 290.00 - - 0.19 8.24
Morgan Stanley Call 350 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 350.00 - - 0.20 11.08
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 400.00 - - 0.31 11.56
Morgan Stanley Call 360 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 360.00 - - 0.21 11.17
Morgan Stanley Call 340 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 340.00 - - 0.20 10.96
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 340.00 - - 0.23 14.47
Morgan Stanley Call 310 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 310.00 - - 0.19 9.49
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 310.00 - - 0.19 14.90
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 380.00 - - 0.22 11.05
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 380.00 - - 0.28 12.42
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 330.00 - - 0.21 14.88
Morgan Stanley Call 330 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 330.00 - - 0.19 10.59
Morgan Stanley Call 270 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 270.00 - - 0.17 17.27
Morgan Stanley Call 320 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 320.00 - - 0.24 18.54
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 - - 0.19 20.06
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 - - 0.17 19.41
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 340.00 - - 0.28 16.36
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 - - 0.17 15.00
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 300.00 - - 0.20 20.21
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 360.00 - - 0.32 14.72
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 310.00 - - 0.22 19.53
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 - - 0.29 -13.15
Morgan Stanley Call 230 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 230.00 - - 0.19 7.85
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 240.00 - - 0.18 9.92
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.17 12.09
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 250.00 - - 0.21 -8.02
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 - - 0.20 -11.08
Morgan Stanley Put 250 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 250.00 - - 0.23 -5.24
Morgan Stanley Call 400 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 400.00 - - 0.23 10.74
* Too many results found, please restrict the search by using the filter options.