Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18.12.2024 250.00 2.5000 2.5100 0.61 4.90
UniCredit Call 250 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 250.00 - - 0.61 4.90
UniCredit Call 250 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 250.00 2.500 2.510 0.61 4.90
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18.12.2024 300.00 0.5000 0.5100 0.45 9.03
UniCredit Call 300 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 300.00 - - 0.45 9.03
UniCredit Call 300 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 300.00 0.500 0.510 0.45 9.03
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18.12.2024 350.00 0.0760 - 0.49 10.17
UniCredit Call 350 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 350.00 - - 0.49 10.17
UniCredit Call 350 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 350.00 0.078 - 0.49 10.17
UC WAR. PUT 12/24 AUD   Put Autodesk Inc 18.12.2024 200.00 0.1100 - 0.27 -16.31
UniCredit Put 200 ADSK 18.12.2024   Put Autodesk Inc 18.12.2024 200.00 - - 0.27 -16.31
UniCredit Put 200 ADSK 18.12.2024   Put Autodesk Inc 18.12.2024 200.00 0.110 - 0.27 -16.31
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 15.01.2025 250.00 2.7200 2.7300 0.57 4.60
UniCredit Call 250 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 250.00 - - 0.57 4.60
UniCredit Call 250 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 250.00 2.720 2.730 0.57 4.60
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 15.01.2025 300.00 0.6800 0.6900 0.44 7.87
UniCredit Call 300 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 300.00 - - 0.44 7.87
UniCredit Call 300 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 300.00 0.680 0.690 0.44 7.87
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 15.01.2025 350.00 0.1300 0.1500 0.41 10.81
UniCredit Call 350 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 350.00 - - 0.41 10.81
UniCredit Call 350 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 350.00 0.130 0.150 0.41 10.81
UC WAR. PUT 01/25 AUD   Put Autodesk Inc 15.01.2025 200.00 0.1700 0.1900 0.28 -12.51
UniCredit Put 200 ADSK 15.01.2025   Put Autodesk Inc 15.01.2025 200.00 - - 0.28 -12.51
UniCredit Put 200 ADSK 15.01.2025   Put Autodesk Inc 15.01.2025 200.00 0.170 0.190 0.28 -12.51
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 18.12.2024 200.00 6.410 - 0.93 2.80
UniCredit Call 200 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 200.00 - - 0.93 2.80
UniCredit Call 200 ADSK 18.12.2024   Call Autodesk Inc 18.12.2024 200.00 6.340 - 0.93 2.80
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 15.01.2025 200.00 6.570 - 0.89 2.64
UniCredit Call 200 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 200.00 - - 0.89 2.64
UniCredit Call 200 ADSK 15.01.2025   Call Autodesk Inc 15.01.2025 200.00 - - 0.89 2.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.