Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 200.00 1.6300 1.7300 1.05 6.96
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 - - 1.05 6.96
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 1.630 1.730 1.05 6.96
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 250.00 0.0010 - 0.68 19.74
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 - - 0.68 19.74
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 0.001 - 0.68 19.74
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0010 - 0.92 17.24
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.92 17.24
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 2024-06-19 200.00 0.1100 0.2100 - -
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 200.00 - - - -
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 200.00 0.110 0.210 - -
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 250.00 1.0500 1.1500 0.44 5.82
UniCredit Call 250 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 250.00 - - 0.44 5.82
UniCredit Call 250 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 250.00 1.050 1.150 0.44 5.82
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 300.00 0.2700 0.3700 0.41 7.75
UniCredit Call 300 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 300.00 - - 0.41 7.75
UniCredit Call 300 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 300.00 0.270 0.370 0.41 7.75
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 350.00 0.0010 - 0.39 9.92
UniCredit Call 350 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 350.00 - - 0.39 9.92
UniCredit Call 350 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 350.00 0.001 - 0.39 9.92
UC WAR. PUT 12/24 AUD   Put Autodesk Inc 2024-12-18 200.00 1.1200 1.2200 0.21 -7.39
UniCredit Put 200 ADSK 18.12.2024   Put Autodesk Inc 2024-12-18 200.00 - - 0.21 -7.39
UniCredit Put 200 ADSK 18.12.2024   Put Autodesk Inc 2024-12-18 200.00 1.120 1.220 0.21 -7.39
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 2025-01-15 250.00 1.2300 1.3300 0.44 5.35
UniCredit Call 250 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 250.00 - - 0.44 5.35
UniCredit Call 250 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 250.00 1.230 1.330 0.44 5.35
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 2025-01-15 300.00 0.3700 0.4700 0.41 7.11
UniCredit Call 300 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 300.00 - - 0.41 7.11
UniCredit Call 300 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 300.00 0.370 0.470 0.41 7.11
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 2025-01-15 350.00 0.0370 - 0.39 8.86
* Too many results found, please restrict the search by using the filter options.