Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 170.00 0.520 - 0.63 10.29
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 180.00 1.90 - 0.56 3.90
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 0.209 - 0.53 14.81
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 170.00 2.30 - 0.58 3.60
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 1.54 - 0.55 4.21
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 0.036 - 0.42 27.50
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 1.25 - 0.53 4.52
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 190.00 0.081 - 0.49 19.00
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 240.00 0.510 - 0.50 5.81
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 0.013 - 0.46 30.28
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 220.00 0.810 - 0.51 5.15
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 240.00 0.009 - 0.56 25.27
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 0.019 - 0.40 34.04
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 165.00 0.770 - 0.70 8.59
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 165.00 2.53 - 0.59 3.45
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 210.00 1.010 - 0.52 4.83
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 2.09 - 0.57 3.74
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 185.00 1.71 - 0.56 4.05
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 185.00 0.130 - 0.51 16.66
Morgan Stanley Call 175 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 175.00 0.330 - 0.58 12.37
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 195.00 1.39 - 0.54 4.36
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 205.00 1.12 - 0.53 4.68
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 205.00 0.027 - 0.37 36.43
Morgan Stanley Call 195 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 195.00 0.053 - 0.46 22.18
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 215.00 0.900 - 0.52 5.00
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 230.00 0.011 - 0.51 27.47
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 230.00 0.650 - 0.50 5.49
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 215.00 0.016 - 0.43 32.02
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 0.320 - 0.49 6.39
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 0.009 - 0.65 22.06