Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 180.00 1.87 1.95 0.56 3.90
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 260.00 1.70 1.79 0.47 3.32
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 190.00 3.42 3.52 0.50 2.63
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 160.00 3.46 3.78 - -
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 150.00 0.078 0.136 0.15 -51.07
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 230.00 0.013 0.082 0.51 27.47
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 300.00 0.410 0.620 0.43 5.15
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 0.014 0.084 0.46 30.28
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 235.00 0.560 0.630 0.50 5.66
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 0.330 0.910 0.54 23.15
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 0.350 0.900 0.37 31.79
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 0.151 0.211 0.44 7.90
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 3.28 3.34 0.40 -3.54
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 0.159 0.217 0.42 10.12
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 225.00 1.95 2.50 0.38 10.56
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 220.00 0.310 0.370 0.41 9.21
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 220.00 1.42 1.74 0.44 3.94
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 260.00 0.910 1.460 0.42 11.27
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 1.130 1.670 0.43 8.48
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 200.00 4.77 4.86 0.46 -1.51
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 250.00 0.610 0.790 0.43 5.25
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 1.86 2.10 0.45 3.91
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 210.00 2.80 2.90 0.49 2.83
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 230.00 2.30 2.39 0.48 3.03
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 240.00 2.92 3.47 0.36 8.13
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 210.00 4.92 5.50 0.32 7.93
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 360.00 0.066 0.124 0.45 8.92
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.41 7.53
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 280.00 0.550 0.790 0.43 4.88
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 12.83 13.42 - -