Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 77.00 - - 0.41 4.39
UBS Call 81 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 81.00 - - 0.35 4.12
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 79.00 - - 0.49 5.88
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 77.00 - - 0.51 5.40
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 81.00 - - 0.42 5.68
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 77.00 - - 0.45 4.91
UBS Call 80 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 80.00 - - 0.39 4.79
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 83.00 - - 0.40 6.11
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 83.00 - - 0.47 7.72
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 83.00 - - 0.37 5.25
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 75.00 - - 0.42 4.16
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 81.00 - - 0.49 7.08
UBS Call 75 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 75.00 - - 0.37 3.54
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 83.00 - - 0.44 7.03
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 79.00 - - 0.51 6.50
UBS Call 81 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 81.00 - - 0.35 4.02
UBS Call 85 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 85.00 - - 0.25 5.32
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 85.00 - - 0.25 6.91
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 75.00 - - 0.48 4.52
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 80.00 - - 0.47 6.18
UBS Call 80 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 80.00 - - 0.35 3.95
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 - - 0.55 5.82
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 79.00 - - 0.43 5.28
UBS Call 83 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 83.00 - - 0.34 4.29
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 75.00 - - 0.54 4.92
UBS Call 75 AZN 19.12.2025   Call AstraZeneca PLC 2025-12-19 75.00 - - 0.37 3.61
UBS Call 77 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 77.00 - - 0.36 3.70
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 81.00 - - 0.38 4.96
UBS Call 79 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 79.00 - - 0.39 4.67
UBS Call 83 AZN 16.01.2026   Call AstraZeneca PLC 2026-01-16 83.00 - - 0.34 4.19
* Too many results found, please restrict the search by using the filter options.