Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 APPF 20.09.2024   Call AppFolio Inc 2024-09-20 230.00 1.05 1.20 0.49 5.12
Morgan Stanley Call 230 APPF 20.12.2024   Call AppFolio Inc 2024-12-20 230.00 1.53 1.67 0.50 3.85
Morgan Stanley Call 240 APPF 20.12.2024   Call AppFolio Inc 2024-12-20 240.00 1.31 1.45 0.49 4.09
Morgan Stanley Call 240 APPF 20.09.2024   Call AppFolio Inc 2024-09-20 240.00 0.820 0.980 0.48 5.56
Morgan Stanley Call 250 APPF 20.12.2024   Call AppFolio Inc 2024-12-20 250.00 1.10 1.25 0.48 4.34
Morgan Stanley Call 250 APPF 20.09.2024   Call AppFolio Inc 2024-09-20 250.00 0.630 0.790 0.47 6.02
Morgan Stanley Call 260 APPF 20.12.2024   Call AppFolio Inc 2024-12-20 260.00 0.930 1.080 0.48 4.57
Morgan Stanley Call 260 APPF 20.09.2024   Call AppFolio Inc 2024-09-20 260.00 0.490 0.650 0.48 6.36
Morgan Stanley Call 270 APPF 20.09.2024   Call AppFolio Inc 2024-09-20 270.00 0.380 0.540 0.48 6.64
Morgan Stanley Call 270 APPF 20.12.2024   Call AppFolio Inc 2024-12-20 270.00 0.780 0.930 0.47 4.80
Morgan Stanley Call 280 APPF 20.09.2024   Call AppFolio Inc 2024-09-20 280.00 0.300 0.460 0.49 6.80
Morgan Stanley Call 280 APPF 20.12.2024   Call AppFolio Inc 2024-12-20 280.00 0.660 0.810 0.48 4.95