Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.33 4.95
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 - - 0.31 6.53
Soc. Generale Call 170 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 170.00 - - 0.35 3.10
Soc. Generale Call 190 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 190.00 - - 0.33 3.77
Soc. Generale Call 210 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 210.00 - - 0.33 4.52
Soc. Generale Call 180 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 180.00 - - 0.35 2.87
Soc. Generale Call 200 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 200.00 - - 0.34 3.29
Soc. Generale Call 160 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 160.00 - - 0.26 2.73
Soc. Generale Call 220 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 220.00 - - 0.33 3.77
Soc. Generale Call 240 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 240.00 - - 0.32 4.25
Soc. Generale Call 240 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 240.00 - - 0.31 4.92
Soc. Generale Call 230 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 230.00 - - 0.32 5.47
Soc. Generale Call 160 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 160.00 - - 0.36 2.39
Soc. Generale Call 180 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 180.00 - - 0.35 2.70
Soc. Generale Call 200 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 200.00 - - 0.34 3.07
Soc. Generale Call 220 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 220.00 - - 0.33 3.42
Soc. Generale Call 240 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 240.00 - - 0.31 5.97
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 - - 0.30 16.81
Soc. Generale Call 220 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 220.00 - - 0.32 4.98
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 200.00 - - 0.33 4.11
Soc. Generale Call 180 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 180.00 - - 0.35 3.37
Soc. Generale Call 160 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 160.00 - - 0.36 2.82
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - - -
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 - - - -
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 - - - -
Soc. Generale Call 240 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 240.00 - - 0.29 5.90
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 - - 0.30 8.49
Soc. Generale Call 230 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 230.00 - - 0.32 5.12
Soc. Generale Call 240 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 240.00 - - 0.32 3.81
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.29 22.97
* Too many results found, please restrict the search by using the filter options.