Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 APH 20.12.2024   Call Amphenol Corp 2024-12-20 130.00 - - 0.29 6.13
Morgan Stanley Call 130 APH 21.06.2024   Call Amphenol Corp 2024-06-21 130.00 - - 0.28 23.26
Morgan Stanley Call 170 APH 20.12.2024   Call Amphenol Corp 2024-12-20 170.00 - - 0.29 10.04
Morgan Stanley Call 140 APH 21.03.2025   Call Amphenol Corp 2025-03-21 140.00 - - 0.28 5.88
Morgan Stanley Call 160 APH 20.09.2024   Call Amphenol Corp 2024-09-20 160.00 - - 0.30 13.15
Morgan Stanley Call 110 APH 20.12.2024   Call Amphenol Corp 2024-12-20 110.00 - - 0.34 4.00
Morgan Stanley Put 100 APH 21.06.2024   Put Amphenol Corp 2024-06-21 100.00 - - 0.70 -16.29
Morgan Stanley Call 115 APH 21.06.2024   Call Amphenol Corp 2024-06-21 115.00 - - 0.54 7.20
Morgan Stanley Call 160 APH 20.12.2024   Call Amphenol Corp 2024-12-20 160.00 - - 0.28 9.35
Morgan Stanley Call 125 APH 21.06.2024   Call Amphenol Corp 2024-06-21 125.00 - - 1.07 7.14
Morgan Stanley Call 105 APH 21.06.2024   Call Amphenol Corp 2024-06-21 105.00 - - 0.77 4.70
Morgan Stanley Call 127.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 127.50 - - 0.97 8.28
Morgan Stanley Call 107.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 107.50 - - 1.45 4.25
Morgan Stanley Call 120 APH 21.06.2024   Call Amphenol Corp 2024-06-21 120.00 - - 1.38 5.26
Morgan Stanley Call 200 APH 21.03.2025   Call Amphenol Corp 2025-03-21 200.00 - - 0.31 8.60
Morgan Stanley Call 150 APH 20.12.2024   Call Amphenol Corp 2024-12-20 150.00 - - 0.27 8.58
Morgan Stanley Put 100 APH 21.03.2025   Put Amphenol Corp 2025-03-21 100.00 - - 0.33 -6.01
Morgan Stanley Call 130 APH 21.03.2025   Call Amphenol Corp 2025-03-21 130.00 - - 0.29 5.06
Morgan Stanley Call 130 APH 20.09.2024   Call Amphenol Corp 2024-09-20 130.00 - - 0.28 8.52
Morgan Stanley Call 110 APH 20.09.2024   Call Amphenol Corp 2024-09-20 110.00 - - 0.37 4.62
Morgan Stanley Call 122.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 122.50 - - 1.19 6.22
Morgan Stanley Call 112.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 112.50 - - 1.79 3.88
Morgan Stanley Call 170 APH 21.03.2025   Call Amphenol Corp 2025-03-21 170.00 - - 0.28 7.91
Morgan Stanley Call 160 APH 21.03.2025   Call Amphenol Corp 2025-03-21 160.00 - - 0.28 7.47
Morgan Stanley Call 110 APH 21.03.2025   Call Amphenol Corp 2025-03-21 110.00 - - 0.34 3.55
Morgan Stanley Put 100 APH 20.12.2024   Put Amphenol Corp 2024-12-20 100.00 - - 0.34 -7.57
Morgan Stanley Call 140 APH 20.09.2024   Call Amphenol Corp 2024-09-20 140.00 - - 0.27 10.89
Morgan Stanley Call 120 APH 20.12.2024   Call Amphenol Corp 2024-12-20 120.00 - - 0.31 4.95
Morgan Stanley Call 200 APH 20.12.2024   Call Amphenol Corp 2024-12-20 200.00 - - 0.35 9.79
Morgan Stanley Call 150 APH 21.03.2025   Call Amphenol Corp 2025-03-21 150.00 - - 0.28 6.67