Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 400.00 0.067 - 0.66 13.89
Morgan Stanley Call 310 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 310.00 0.740 - 0.50 11.92
Morgan Stanley Call 340 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 340.00 1.55 - 0.39 5.81
JP Morgan Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 300.00 - - 0.58 9.15
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 260.00 5.96 6.02 0.48 3.32
JP Morgan Call 250 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 250.00 - - 0.50 3.12
JP Morgan Call 310 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 310.00 - - 0.49 12.02
UniCredit Call 380 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 380.00 0.550 0.620 0.33 8.17
UniCredit Call 300 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 300.00 1.21 1.31 0.26 9.84
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 260.00 4.68 - 1.07 4.21
JP Morgan Call 275 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 275.00 - - 0.42 3.56
JP Morgan Call 330 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 330.00 - - 0.35 5.06
JP Morgan Call 295 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 295.00 - - 0.39 4.05
Soc. Generale Call 240 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 240.00 6.560 - 0.65 3.19
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 240.00 0.001 0.068 0.39 -20.67
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 270.00 2.200 2.230 0.40 9.34
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 230.00 2.280 - - -
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 300.00 1.260 1.330 0.62 8.94
UniCredit Put 200 AMG 15.01.2025   Put AMGEN INC. DL-... 15/01/2025 200.00 0.150 - 0.33 -7.91
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 300.00 3.030 3.100 0.40 4.80
UniCredit Call 350 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 350.00 1.440 1.510 0.37 5.98
UniCredit Call 220 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 220.00 8.760 8.900 0.62 2.54
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 245.00 0.007 - 0.29 -33.95
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 320.00 2.470 2.540 0.39 5.09
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 180.00 2.250 - - -
UniCredit Call 220 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 220.00 9.270 9.410 0.46 2.48
UniCredit Call 240 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 240.00 1.950 2.010 - -
UniCredit Call 380 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 380.00 0.800 0.870 0.35 7.06
UniCredit Call 220 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 220.00 2.200 2.300 - -
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 320.00 0.290 0.390 0.44 16.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.