Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 6/21/2024 220.00 - - 0.56 12.47
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 6/21/2024 240.00 0.260 0.590 0.22 33.05
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 6/21/2024 230.00 - - 0.42 21.06
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 6/21/2024 280.00 - - 0.73 17.90
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 6/21/2024 250.00 - - 0.47 25.02
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 9/20/2024 230.00 1.60 1.77 0.22 9.73
Morgan Stanley Call 220 COR 20.09.2024   Call Cencora Inc 9/20/2024 220.00 2.33 2.50 0.24 7.67
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 9/20/2024 240.00 0.990 1.160 0.20 12.16
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 9/20/2024 280.00 0.073 0.235 0.22 18.46
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 9/20/2024 260.00 0.280 0.450 0.20 17.20
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 6/21/2024 260.00 - - 0.56 22.08
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 9/20/2024 250.00 0.550 0.720 0.20 14.88
Morgan Stanley Call 220 COR 20.12.2024   Call Cencora Inc 12/20/2024 220.00 2.78 2.95 0.24 6.06
Morgan Stanley Call 240 COR 20.12.2024   Call Cencora Inc 12/20/2024 240.00 1.50 1.67 0.21 8.47
Morgan Stanley Call 230 COR 20.12.2024   Call Cencora Inc 12/20/2024 230.00 2.09 2.26 0.22 7.17
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 12/20/2024 250.00 1.010 1.180 0.20 9.87
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 12/20/2024 260.00 0.650 0.820 0.20 11.36
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 12/20/2024 270.00 0.410 0.580 0.20 12.68
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 12/20/2024 280.00 0.250 0.420 0.20 13.53
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 9/20/2024 270.00 0.140 0.310 0.21 18.37
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 9/20/2024 290.00 0.039 0.201 0.24 17.80
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 12/20/2024 320.00 0.054 0.216 0.25 13.42
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 12/20/2024 290.00 0.150 0.320 0.21 14.03
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 12/20/2024 300.00 0.100 0.270 0.22 14.08
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 9/20/2024 300.00 0.023 0.185 0.27 16.83
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 9/20/2024 310.00 0.015 0.177 0.29 15.76
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 12/20/2024 310.00 0.073 0.235 0.23 13.84
Morgan Stanley Call 240 COR 21.03.2025   Call Cencora Inc 3/21/2025 240.00 1.95 2.12 0.22 6.68
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 3/21/2025 250.00 1.45 1.62 0.21 7.60
Morgan Stanley Call 270 COR 21.03.2025   Call Cencora Inc 3/21/2025 270.00 0.730 0.900 0.20 9.56