X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.730 0.750 0.22 6.73
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.500 0.530 0.23 12.10
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 2.220 2.260 0.23 4.07
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 20/03/2026 115.00 3.600 3.650 0.24 3.18
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.830 0.850 0.22 5.78
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 0.086 0.097 0.34 -12.01
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20/03/2026 170.00 0.890 0.910 0.22 6.00
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 20/03/2026 135.00 2.340 2.380 0.23 4.08
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 20/03/2026 165.00 1.030 1.050 0.22 5.76
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.480 2.520 0.23 4.08
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 2.810 2.850 0.24 3.78
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.980 2.010 0.22 4.30
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 2.780 2.820 0.23 3.63
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.200 1.230 0.22 5.18
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.340 1.370 0.22 5.04
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.760 1.810 0.29 6.13
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20/03/2026 145.00 1.810 1.840 0.22 4.64
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20/03/2026 150.00 1.580 1.610 0.22 4.92
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 0.190 0.200 0.31 -8.44
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 20/03/2026 155.00 1.370 1.400 0.22 5.20
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 20/03/2026 120.00 3.270 3.310 0.23 3.38
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.390 1.420 0.22 5.45
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 3.140 3.180 0.24 3.55
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 2.180 2.220 0.23 4.37
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 3.080 3.120 0.23 3.41
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 3.700 3.750 0.23 3.09
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 0.770 0.790 0.22 6.23
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 0.670 0.690 0.22 6.43
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.900 1.940 0.23 4.68
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.890 3.940 0.15 3.23