Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 AXP 20.09.2024   Put American Express Com... 2024-09-20 175.00 - - 0.47 -7.58
JP Morgan Put 170 AXP 20.09.2024   Put American Express Com... 2024-09-20 170.00 - - 0.50 -7.26
JP Morgan Put 180 AXP 19.07.2024   Put American Express Com... 2024-07-19 180.00 - - 0.69 -7.59
JP Morgan Call 215 AXP 19.07.2024   Call American Express Com... 2024-07-19 215.00 - - 0.17 8.93
JP Morgan Call 220 AXP 19.07.2024   Call American Express Com... 2024-07-19 220.00 - - 0.22 9.56
JP Morgan Put 180 AXP 20.09.2024   Put American Express Com... 2024-09-20 180.00 - - 0.43 -8.22
JP Morgan Put 185 AXP 20.09.2024   Put American Express Com... 2024-09-20 185.00 - - 0.42 -8.33
JP Morgan Call 220 AXP 20.09.2024   Call American Express Com... 2024-09-20 220.00 - - 0.23 7.36
JP Morgan Call 225 AXP 20.09.2024   Call American Express Com... 2024-09-20 225.00 - - 0.23 7.90
JP Morgan Call 230 AXP 20.09.2024   Call American Express Com... 2024-09-20 230.00 - - 0.23 8.47
JP Morgan Call 245 AXP 19.07.2024   Call American Express Com... 2024-07-19 245.00 - - 0.24 15.99
JP Morgan Put 195 AXP 19.07.2024   Put American Express Com... 2024-07-19 195.00 - - 0.50 -10.74
JP Morgan Call 250 AXP 20.09.2024   Call American Express Com... 2024-09-20 250.00 - - 0.25 10.43
JP Morgan Put 190 AXP 21.06.2024   Put American Express Com... 2024-06-21 190.00 - - 0.91 -8.77
JP Morgan Put 190 AXP 20.09.2024   Put American Express Com... 2024-09-20 190.00 - - 0.36 -9.77
JP Morgan Call 240 AXP 20.09.2024   Call American Express Com... 2024-09-20 240.00 - - 0.26 8.98
JP Morgan Call 245 AXP 20.09.2024   Call American Express Com... 2024-09-20 245.00 - - 0.24 10.48
JP Morgan Put 185 AXP 17.01.2025   Put American Express Com... 2025-01-17 185.00 - - 0.34 -6.56
JP Morgan Call 245 AXP 20.06.2025   Call American Express Com... 2025-06-20 245.00 - - 0.27 4.97
JP Morgan Put 190 AXP 20.06.2025   Put American Express Com... 2025-06-20 190.00 - - 0.33 -4.73
JP Morgan Call 265 AXP 17.01.2025   Call American Express Com... 2025-01-17 265.00 - - 0.25 7.89
JP Morgan Call 250 AXP 20.06.2025   Call American Express Com... 2025-06-20 250.00 - - 0.27 5.14
JP Morgan Put 190 AXP 19.07.2024   Put American Express Com... 2024-07-19 190.00 - - 0.54 -10.14
JP Morgan Call 230 AXP 19.07.2024   Call American Express Com... 2024-07-19 230.00 - - 0.23 11.86
JP Morgan Call 235 AXP 19.07.2024   Call American Express Com... 2024-07-19 235.00 - - 0.24 13.13
JP Morgan Put 180 AXP 20.06.2025   Put American Express Com... 2025-06-20 180.00 - - 0.33 -4.96
JP Morgan Put 185 AXP 20.06.2025   Put American Express Com... 2025-06-20 185.00 - - 0.34 -4.77
JP Morgan Put 190 AXP 17.01.2025   Put American Express Com... 2025-01-17 190.00 - - 0.33 -6.70
JP Morgan Call 235 AXP 20.09.2024   Call American Express Com... 2024-09-20 235.00 - - 0.23 9.13
JP Morgan Call 195 AXP 20.12.2024   Call American Express Com... 2024-12-20 195.00 - - 0.22 4.44
* Too many results found, please restrict the search by using the filter options.