Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 14.00 - - 1.46 11.25
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 25.00 - - 3.43 5.79
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 15.00 - - 1.71 9.92
BVT Put 8 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 8.00 0.230 0.240 0.42 -5.76
JP Morgan Put 16 A1G 16.08.2024   Put AMERICAN AIRLINES GR... 16/08/2024 16.00 - - - -
UniCredit Call 13 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 13.00 0.840 0.870 0.49 4.57
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 15.00 0.0010 - 1.03 28.76
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 20.00 0.0240 - 0.42 8.64
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 14.00 0.5900 0.6200 0.48 5.07
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 19.00 0.0640 0.0980 0.44 7.68
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 14.50 0.0010 - 0.94 31.25
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 16.50 0.0010 - 1.28 23.65
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 12.00 1.1800 1.2100 0.51 4.06
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 16.00 0.2600 0.2900 0.46 6.13
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 0.0010 - 1.11 26.73
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 0.0010 - 0.84 34.42
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 24.00 0.0040 - 0.44 9.29
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 18.00 0.0900 0.1600 0.45 7.03
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 17.00 0.1700 0.2000 0.45 6.66
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 15.00 0.4000 0.4300 0.47 5.56
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 0.0010 - 0.91 27.28
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 17.50 0.0010 - 1.43 21.40
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 13.00 0.8400 0.8700 0.49 4.57
Soc. Generale Call 20 A1G 20.09.2024   Call AMERICAN AIRLINES GR... 20/09/2024 20.00 0.070 0.091 0.70 7.27
JP Morgan Put 17 A1G 18.07.2025   Put AMERICAN AIRLINES GR... 18/07/2025 17.00 - - - -
JP Morgan Put 17 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 20/06/2025 17.00 - - - -
JP Morgan Put 14 A1G 19.07.2024   Put AMERICAN AIRLINES GR... 19/07/2024 14.00 - - - -
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 10.00 0.012 0.022 0.35 -43.51
UniCredit Call 17 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 17.00 0.170 0.200 0.45 6.66
JP Morgan Put 15 A1G 16.08.2024   Put AMERICAN AIRLINES GR... 16/08/2024 15.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.