Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 25.00 - - 3.43 5.79
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 14.00 - - 1.46 11.25
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 15.00 - - 1.71 9.92
Soc. Generale Call 20 A1G 20.09.2024   Call AMERICAN AIRLINES GR... 20/09/2024 20.00 0.070 0.091 0.70 7.27
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 16.00 - - 1.20 25.06
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.00 - - 6.20 2.48
UniCredit Call 25 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 25.00 - - 0.35 14.28
UniCredit Call 16 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 16.00 0.270 0.300 0.46 6.13
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 16.50 - - 1.28 23.65
UniCredit Call 12 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 12.00 1.190 1.220 0.51 4.06
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 12.00 - - 6.39 2.34
UniCredit Call 15 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 15.00 0.410 0.440 0.47 5.56
UniCredit Call 22 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 22.00 - - 0.73 4.26
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 - - 0.91 27.28
UniCredit Call 17.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 17.50 - - 1.43 21.40
UniCredit Call 13 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 13.00 0.850 0.880 0.49 4.57
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.00 0.001 - 1.03 28.76
UniCredit Call 20 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 20.00 0.034 - 0.42 8.64
UniCredit Call 14 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 14.00 0.590 0.620 0.48 5.07
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.50 0.001 - 0.94 31.25
UniCredit Call 19 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 19.00 0.070 0.095 0.44 7.68
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 17.00 - - 1.36 22.44
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 - - 0.84 34.42
UniCredit Call 18 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 18.00 0.110 0.160 0.45 7.03
UniCredit Call 22 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 22.00 - - 0.43 9.04
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 - - 1.11 26.73
UniCredit Call 24 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 24.00 0.008 - 0.44 9.29
UniCredit Call 17 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 17.00 0.180 0.210 0.45 6.66
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 15.00 0.0010 - 1.03 28.76
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 15.00 0.4100 0.4400 0.47 5.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.