Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 15.00 0.0010 - 1.03 28.76
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 14.50 0.0010 - 0.94 31.25
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 19.00 0.0700 0.1100 0.44 7.68
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 16.00 0.2800 0.3200 0.46 6.13
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 16.50 0.0010 - 1.28 23.65
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 12.00 1.2200 1.2600 0.51 4.06
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 15.00 0.4200 0.4600 0.47 5.56
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 0.0010 - 0.91 27.28
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 17.50 0.0010 - 1.43 21.40
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 13.00 0.8700 0.9100 0.49 4.57
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 0.0010 - 0.84 34.42
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 18.00 0.1000 0.1800 0.45 7.03
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 0.0010 - 1.11 26.73
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 17.00 0.1800 0.2200 0.45 6.66
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 24.00 0.0020 - 0.44 9.29
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 20.00 0.0230 - 0.42 8.64
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 14.00 0.6100 0.6500 0.48 5.07
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 10.00 0.012 0.022 0.35 -43.51
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 15.00 - - 1.71 9.92
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 14.00 - - 1.46 11.25
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 25.00 - - 3.43 5.79
Soc. Generale Call 20 A1G 20.09.2024   Call AMERICAN AIRLINES GR... 20/09/2024 20.00 0.071 0.092 0.70 7.27
BVT Put 12 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 12.00 1.400 1.420 0.21 -5.57
BVT Put 8 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 8.00 0.223 0.233 0.42 -5.76
BVT Put 9 A1G 20.09.2024   Put AMERICAN AIRLINES GR... 20/09/2024 9.00 0.176 0.186 0.38 -8.99
BVT Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 15.00 3.370 3.400 - -
BVT Put 10.5 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 10.50 - - 0.18 -63.74
BVT Put 10 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 10.00 0.610 0.620 0.33 -5.69
BVT Put 14 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 14.00 2.730 2.760 - -
BVT Put 15 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 15.00 3.520 3.550 - -
* Too many results found, please restrict the search by using the filter options.