Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 117 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 117.00 - - 0.34 -5.54
DZ Bank Put 168 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 168.00 - - 0.26 -4.74
UBS Put 154 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 154.00 - - 0.26 -6.64
DZ Bank Put 168 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 168.00 - - 0.26 -4.74
JP Morgan Put 119 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 119.00 - - 0.34 -5.52
DZ Bank Put 184 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 184.00 - - 0.24 -4.40
UBS Put 154 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 154.00 - - 0.26 -6.64
DZ Bank Put 184 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 184.00 - - 0.24 -4.40
JP Morgan Put 121 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 121.00 - - 0.33 -5.60
DZ Bank Put 164 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 164.00 - - 0.26 -5.08
UBS Put 154 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 154.00 0.560 0.570 0.26 -6.64
DZ Bank Put 164 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 164.00 - - 0.26 -5.08
JP Morgan Put 123 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 123.00 - - 0.33 -5.60
DZ Bank Put 172 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 172.00 - - 0.24 -4.89
UBS Put 155 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 155.00 - - 0.26 -6.64
DZ Bank Put 172 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 172.00 - - 0.24 -4.89
JP Morgan Put 127 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 127.00 - - 0.32 -5.54
DZ Bank Put 180 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 180.00 - - 0.23 -4.79
UBS Put 155 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 155.00 - - 0.26 -6.64
DZ Bank Put 180 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 180.00 - - 0.23 -4.79
JP Morgan Put 129 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 129.00 - - 0.31 -5.57
JP Morgan Call 131 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 131.00 - - 0.63 2.15
UBS Put 155 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 155.00 0.580 0.590 0.26 -6.64
JP Morgan Call 133 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 133.00 - - 0.62 2.18
JP Morgan Put 143 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21/06/2024 143.00 - - 2.09 -20.93
JP Morgan Call 137 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 137.00 - - 0.53 2.42
UBS Put 156 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 156.00 - - 0.25 -6.64
JP Morgan Call 139 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 139.00 - - 0.53 2.46
JP Morgan Put 146 AMZ 21.06.2024   Put AMAZON.COM INC. D... 21/06/2024 146.00 - - 1.89 -22.92
JP Morgan Call 141 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20/06/2025 141.00 - - 0.52 2.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.