Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 153 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 153.00 - - 0.95 3.55
UBS Call 130 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 130.00 - - 1.63 2.70
Goldman Sachs Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 100.00 - - 2.19 1.95
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 2026-06-17 350.00 0.4800 0.5000 0.35 4.76
JP Morgan Call 152 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 152.00 - - 0.96 3.49
UBS Call 130 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 130.00 - - 1.63 2.70
Goldman Sachs Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 100.00 - - 2.19 1.95
UniCredit Call 350 AMZ 17.06.2026   Call AMAZON.COM INC. D... 2026-06-17 350.00 - - 0.35 4.76
JP Morgan Call 154 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 154.00 - - 0.94 3.62
UBS Call 130 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 130.00 - - 1.63 2.70
Goldman Sachs Put 115 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 115.00 - - 0.69 -13.82
UniCredit Call 350 AMZ 17.06.2026   Call AMAZON.COM INC. D... 2026-06-17 350.00 0.480 0.500 0.35 4.76
JP Morgan Call 155 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 155.00 - - 0.92 3.70
UBS Call 132 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 132.00 - - 2.05 2.38
Goldman Sachs Call 120 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 120.00 - - 1.76 2.43
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 170.00 1.0500 1.0600 0.68 7.81
JP Morgan Call 156 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 156.00 - - 0.91 3.75
UBS Call 132 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 132.00 - - 2.05 2.38
Goldman Sachs Call 120 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 120.00 - - 1.76 2.43
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 170.00 - - 0.68 7.81
JP Morgan Call 215 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 215.00 - - 0.36 6.55
UBS Call 132 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 132.00 - - 2.05 2.38
Goldman Sachs Call 180 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 180.00 - - 0.54 11.11
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 170.00 1.050 1.060 0.68 7.81
JP Morgan Call 230 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 230.00 - - 0.35 7.37
UBS Call 134 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 134.00 - - 1.90 2.52
Goldman Sachs Call 130 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 130.00 - - 1.55 2.78
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 180.00 0.4600 0.4700 0.54 11.55
JP Morgan Call 195 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 195.00 - - 0.39 5.26
UBS Call 134 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 134.00 - - 1.90 2.52
* Too many results found, please restrict the search by using the filter options.