Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 55 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20.09.2024 55.00 0.005 0.020 0.30 14.52
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 40.00 0.5000 0.5100 0.30 5.14
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 40.00 0.005 0.015 0.18 -43.06
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 45.00 0.2000 0.2100 0.23 8.25
Soc. Generale Call 55 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20.09.2024 55.00 0.008 0.020 0.30 14.52
UniCredit Call 40 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 40.00 0.500 0.510 0.30 5.14
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 17.12.2025 52.00 0.1100 0.1200 0.17 8.55
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 45.00 0.200 0.210 0.23 8.25
JP Morgan Call 40 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20.09.2024 40.00 - - 0.50 4.60
UniCredit Call 40 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 40.00 0.500 0.510 0.30 5.14
UniCredit Call 52 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 17.12.2025 52.00 0.110 0.120 0.17 8.55
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 45.00 0.200 0.210 0.23 8.25
JP Morgan Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 42.50 - - 0.89 6.27
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 38.00 - - 0.30 4.68
UniCredit Call 52 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 17.12.2025 52.00 0.110 0.120 0.17 8.55
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 48.00 0.1000 0.1100 0.22 10.07
JP Morgan Call 50 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17.01.2025 50.00 0.059 0.069 0.21 11.61
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 38.00 - - 0.30 4.68
UC WAR. PUT 01/26 PHM7   Put ALTRIA GRP INC. DL... 14.01.2026 40.00 0.3300 0.3400 0.26 -3.94
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 48.00 0.100 0.110 0.22 10.07
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 35.00 0.002 0.012 0.50 -17.21
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 14.01.2026 40.00 0.5400 0.5500 0.16 5.34
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 14.01.2026 40.00 0.330 0.340 0.26 -3.94
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 48.00 0.100 0.110 0.22 10.07
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 50.00 0.0570 0.0620 0.20 12.00
UniCredit Call 40 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 14.01.2026 40.00 0.540 0.550 0.16 5.34
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 14.01.2026 40.00 0.330 0.340 0.26 -3.94
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 14.01.2026 45.00 0.2900 0.3000 0.16 6.84
UniCredit Call 50 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 50.00 0.058 0.063 0.20 12.00
UniCredit Call 40 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 14.01.2026 40.00 0.540 0.550 0.16 5.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.