Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 1/17/2025 45.00 0.310 0.320 - -
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 45.00 0.1800 0.2000 0.23 8.25
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 40.00 0.4700 0.4900 0.30 5.14
JP Morgan Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 1/17/2025 40.00 0.120 0.130 0.17 -10.73
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 12/17/2025 52.00 0.0900 0.1400 0.17 8.55
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 45.00 0.180 0.200 0.23 8.25
UniCredit Call 40 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 40.00 0.470 0.490 0.30 5.14
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 12/18/2024 46.00 0.1400 0.1600 0.23 9.16
UniCredit Call 52 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 12/17/2025 52.00 0.090 0.140 0.17 8.55
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 45.00 0.180 0.200 0.23 8.25
UniCredit Call 40 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 40.00 0.470 0.490 0.30 5.14
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 46.00 0.140 0.160 0.23 9.16
UniCredit Call 52 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 12/17/2025 52.00 0.090 0.140 0.17 8.55
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 48.00 0.0900 0.1100 0.22 10.07
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 38.00 - - 0.30 4.68
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 46.00 0.140 0.160 0.23 9.16
UC WAR. PUT 01/26 PHM7   Put ALTRIA GRP INC. DL... 1/14/2026 40.00 0.3300 0.3500 0.26 -3.94
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 48.00 0.082 0.100 0.22 10.07
UniCredit Call 38 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 38.00 - - 0.30 4.68
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 1/15/2025 40.00 0.1200 0.1400 0.18 -10.09
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 1/14/2026 40.00 0.330 0.350 0.26 -3.94
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 48.00 0.090 0.110 0.22 10.07
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 1/14/2026 40.00 0.5200 0.5400 0.16 5.34
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 1/15/2025 40.00 0.120 0.140 0.18 -10.09
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 1/14/2026 40.00 0.330 0.350 0.26 -3.94
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 1/14/2026 45.00 0.2800 0.3000 0.16 6.84
UniCredit Call 40 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 1/14/2026 40.00 0.520 0.540 0.16 5.34
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 1/15/2025 40.00 0.120 0.140 0.18 -10.09
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 45.00 0.051 0.054 0.47 14.16
UniCredit Call 45 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 1/14/2026 45.00 0.280 0.300 0.16 6.84
* Too many results found, please restrict the search by using the filter options.