Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 55.00 0.015 0.025 0.22 13.61
JP Morgan Call 45 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 45.00 0.200 0.210 0.22 8.46
Soc. Generale Call 55 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 55.00 0.005 0.020 0.30 14.41
JP Morgan Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 40.00 0.120 0.130 0.18 -10.21
JP Morgan Call 40 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 40.00 - - 0.51 4.56
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.005 0.015 0.18 -42.94
Soc. Generale Call 55 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 55.00 0.006 0.020 0.30 14.41
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 0.1500 0.1600 0.23 9.44
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 14/01/2026 35.00 0.9300 - 0.17 3.96
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 45.00 0.1900 0.2000 0.23 8.45
JP Morgan Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 40.00 - - 1.20 4.47
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 0.150 0.160 0.23 9.44
UniCredit Call 35 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 14/01/2026 35.00 0.920 - 0.17 3.96
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 45.00 0.190 0.200 0.23 8.45
JP Morgan Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 0.059 0.069 0.45 15.35
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 0.150 0.160 0.23 9.44
UniCredit Call 35 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 14/01/2026 35.00 0.930 - 0.17 3.96
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 45.00 0.190 0.200 0.23 8.45
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 35.00 0.002 0.012 0.48 -19.24
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 55.00 0.007 0.040 0.82 11.17
UniCredit Call 38 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 38.00 - - 0.34 4.49
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15/01/2025 48.00 0.1000 0.1100 0.21 10.48
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 14/01/2026 40.00 0.5400 0.5500 0.15 5.66
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 57.50 0.019 0.040 0.29 10.63
UniCredit Call 38 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 38.00 - - 0.34 4.49
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 48.00 0.090 0.110 0.21 10.48
UniCredit Call 40 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 14/01/2026 40.00 0.540 0.550 0.15 5.66
Morgan Stanley Call 40 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 40.00 0.510 0.520 0.32 5.15
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 45.00 0.300 0.310 - -
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15/01/2025 48.00 0.100 0.110 0.21 10.48
* Too many results found, please restrict the search by using the filter options.