Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 21/06/2024 120.00 - - 0.58 -15.49
Morgan Stanley Call 125 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 20/12/2024 125.00 - - 0.49 2.88
Morgan Stanley Call 100 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 100.00 - - - -
Morgan Stanley Call 105 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 105.00 - - - -
Morgan Stanley Call 110 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 110.00 - - - -
Morgan Stanley Call 115 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 115.00 - - - -
Morgan Stanley Call 120 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 120.00 0.920 0.930 - -
Morgan Stanley Call 125 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 125.00 0.920 0.930 - -
Morgan Stanley Call 130 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 130.00 0.920 0.930 - -
Morgan Stanley Call 135 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 135.00 0.920 0.930 - -
Morgan Stanley Call 140 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 140.00 0.920 0.930 - -
Morgan Stanley Call 145 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 145.00 0.920 0.930 - -
Morgan Stanley Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 150.00 0.900 0.910 - -
Morgan Stanley Put 100 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 21/06/2024 100.00 - - 0.93 -9.28
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 155.00 0.850 0.860 0.17 15.98
Morgan Stanley Put 125 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 21/06/2024 125.00 - - 0.56 -15.07
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 0.470 0.480 - -
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 125.00 0.050 0.052 0.36 -11.19
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 110.00 0.920 0.930 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 120.00 0.920 0.930 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 0.890 0.900 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 0.840 0.850 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 0.760 0.770 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 0.650 0.660 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 0.510 0.520 - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 100.00 0.920 0.930 - -
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 100.00 0.037 0.040 0.53 -8.06
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 140.00 0.117 0.120 0.32 -11.42
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 21/06/2024 130.00 0.017 0.040 0.63 -13.53
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 130.00 0.071 0.074 0.35 -11.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.