Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 6/21/2024 120.00 - - 0.60 -15.87
Morgan Stanley Call 125 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 12/20/2024 125.00 - - 0.53 2.79
Morgan Stanley Call 100 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 100.00 - - - -
Morgan Stanley Call 105 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 105.00 - - - -
Morgan Stanley Call 110 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 110.00 - - - -
Morgan Stanley Call 115 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 115.00 - - - -
Morgan Stanley Call 120 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 120.00 0.920 0.930 - -
Morgan Stanley Call 125 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 125.00 0.920 0.930 - -
Morgan Stanley Call 130 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 130.00 0.920 0.930 - -
Morgan Stanley Call 135 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 135.00 0.920 0.930 - -
Morgan Stanley Call 140 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 140.00 0.920 0.930 - -
Morgan Stanley Call 145 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 145.00 0.920 0.930 - -
Morgan Stanley Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 150.00 0.910 0.920 - -
Morgan Stanley Put 100 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 6/21/2024 100.00 - - 0.99 -9.42
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 155.00 0.870 0.880 0.28 13.37
Morgan Stanley Put 125 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 6/21/2024 125.00 - - 0.58 -15.48
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 170.00 0.490 0.500 0.09 27.92
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 125.00 0.048 0.051 0.36 -11.36
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 110.00 0.920 0.930 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 120.00 0.910 0.920 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 130.00 0.890 0.900 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 140.00 0.850 0.860 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 150.00 0.770 0.780 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 160.00 0.650 0.660 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 170.00 0.510 0.520 - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 100.00 0.920 0.930 - -
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 100.00 0.036 0.040 0.53 -8.14
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 140.00 0.111 0.115 0.32 -11.53
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 6/21/2024 130.00 0.017 0.040 0.66 -13.78
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 130.00 0.068 0.072 0.35 -11.22
* Too many results found, please restrict the search by using the filter options.