Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 125 ABEC 19.12.2025   Call ALPHABET INC.CL C DL... 19/12/2025 125.00 4.540 4.550 0.51 2.41
UC WAR. CALL 12/24 ABEC   Call ALPHABET INC.CL C DL... 18/12/2024 145.00 4.2400 4.2500 0.68 4.14
BNP Paribas Call 165 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 165.00 - - 0.52 6.34
HSBC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 22/06/2026 200.00 1.5200 1.5300 0.36 3.79
Soc. Generale Call 95 ABEC 19.12.2025   Call ALPHABET INC.CL C DL... 19/12/2025 95.00 6.790 - 0.62 1.85
UC WAR. CALL 12/24 ABEC   Call ALPHABET INC.CL C DL... 18/12/2024 150.00 3.5300 3.5400 0.63 4.59
BVT Put 120 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 120.00 - - 0.25 -11.16
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 165.00 2.0100 2.0300 0.48 5.92
DZ Bank Put 96 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 96.00 - - 0.39 -8.07
UC WAR. CALL 12/24 ABEC   Call ALPHABET INC.CL C DL... 18/12/2024 160.00 2.3000 2.3100 0.55 5.71
BVT Put 125 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 125.00 - - 0.24 -11.40
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 225.00 0.0710 0.0910 0.39 12.33
DZ Bank Call 256 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 256.00 - - 0.49 10.05
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 195.00 0.4500 0.4600 0.41 9.34
BVT Put 115 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 115.00 - - 0.27 -10.86
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 145.00 4.4000 4.4400 0.62 3.97
DZ Bank Put 200 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20/12/2024 200.00 - - - -
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 155.00 3.1100 3.1200 0.55 4.83
BVT Put 165 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 165.00 - - - -
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 140.00 5.140 5.180 0.66 3.62
DZ Bank Call 236 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 236.00 - - 0.43 11.04
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 242.50 0.0280 - 0.37 14.46
BVT Put 145 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 145.00 - - 0.16 -12.34
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 150.00 3.6900 3.7300 0.58 4.40
DZ Bank Call 240 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 240.00 - - 0.44 10.96
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 212.50 0.1800 0.1900 0.40 10.97
BVT Put 160 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21/03/2025 160.00 - - - -
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 175.00 1.2300 1.2500 0.44 7.14
Soc. Generale Call 139 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 139.00 2.680 2.690 0.66 3.57
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 138.00 2.7500 2.7600 0.68 3.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.