Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 125 ABEC 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 125.00 - - 3.07 -14.68
UC WAR. CALL 12/24 ABEC   Call ALPHABET INC.CL C DL... 18/12/2024 145.00 7.270 7.280 0.54 3.30
BVT Put 118 ABEC 20.09.2024   Put ALPHABET INC.CL C DL... 20/09/2024 118.00 - - 0.36 -13.68
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 165.00 4.6900 4.7100 0.44 4.23
Soc. Generale Put 115 ABEC 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 115.00 - - 3.84 -11.92
UC WAR. CALL 12/24 ABEC   Call ALPHABET INC.CL C DL... 18/12/2024 150.00 6.510 6.520 0.51 3.55
Soc. Generale Put 175 GOOG 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 175.00 - - 0.36 -80.78
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 225.00 0.6200 0.6400 0.34 8.32
Soc. Generale Put 120 ABEC 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 120.00 - - 3.45 -13.18
UC WAR. CALL 12/24 ABEC   Call ALPHABET INC.CL C DL... 18/12/2024 160.00 5.090 5.100 0.47 4.09
BVT Put 135 ABEC 19.07.2024   Put ALPHABET INC.CL C DL... 19/07/2024 135.00 - - 0.38 -23.02
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 145.00 7.460 7.500 0.52 3.22
Soc. Generale Put 110 ABEC 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 110.00 - - 4.24 -10.85
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 195.00 1.9100 1.9200 0.37 6.12
Soc. Generale Put 155 GOOG 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 155.00 - - 1.83 -22.08
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 140.00 8.240 - 0.53 3.05
Soc. Generale Put 135 ABEC 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 135.00 - - 2.33 -18.81
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 155.00 5.990 6.000 0.47 3.69
Soc. Generale Put 135 GOOG 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 135.00 - - 3.25 -13.25
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 150.00 6.690 6.730 0.49 3.45
Soc. Generale Put 140 ABEC 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 140.00 - - 1.98 -21.81
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 242.50 0.3600 0.3700 0.35 8.85
Soc. Generale Put 185 GOOG 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 185.00 - - - -
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 175.00 3.5500 3.5700 0.41 4.85
Soc. Generale Put 94 ABEC 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 94.00 - - 5.66 -8.24
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 262.50 0.1900 0.2000 0.36 9.43
BVT Call 90 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 90.00 - - - -
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 190.00 2.2300 2.2500 0.38 5.87
Soc. Generale Put 114 ABEC 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 114.00 - - 3.92 -11.70
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 212.50 1.0500 1.0600 0.36 7.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.