Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 1/15/2025 225.00 0.0890 0.0980 0.39 12.09
UBS Call 136 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 136.00 - - 0.77 3.46
UniCredit Call 225 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 1/15/2025 225.00 - - 0.39 12.09
DZ Bank Call 224 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 224.00 - - 0.44 12.13
UniCredit Call 225 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 1/15/2025 225.00 0.089 0.098 0.39 12.09
UBS Call 136 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 136.00 - - 0.77 3.46
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 1/15/2025 237.50 0.0430 - 0.38 13.74
DZ Bank Call 224 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 224.00 - - 0.44 12.13
UniCredit Call 237.5 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 1/15/2025 237.50 - - 0.38 13.74
UBS Call 136 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 136.00 - - 0.77 3.46
UniCredit Call 237.5 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 1/15/2025 237.50 0.043 - 0.38 13.74
DZ Bank Call 232 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 232.00 - - 0.47 11.57
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 1/15/2025 240.00 0.0310 - 0.37 14.37
UBS Call 135 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 135.00 - - 0.78 3.40
UniCredit Call 240 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 1/15/2025 240.00 - - 0.37 14.37
DZ Bank Call 232 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 232.00 - - 0.47 11.57
UniCredit Call 240 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 1/15/2025 240.00 - - 0.37 14.37
UBS Call 135 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 135.00 - - 0.78 3.40
UC WAR. CALL 06/25 ABEC   Call ALPHABET INC.CL C DL... 6/18/2025 120.00 4.5200 4.5300 0.61 2.47
DZ Bank Call 236 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 236.00 - - 0.49 11.11
UniCredit Call 120 ABEC 18.06.2025   Call ALPHABET INC.CL C DL... 6/18/2025 120.00 - - 0.61 2.47
UBS Call 135 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 135.00 - - 0.78 3.40
UniCredit Call 120 ABEC 18.06.2025   Call ALPHABET INC.CL C DL... 6/18/2025 120.00 4.520 4.530 0.61 2.47
DZ Bank Call 236 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 236.00 - - 0.49 11.11
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 1/15/2025 212.50 0.1800 0.1900 0.40 10.97
UBS Call 134 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 134.00 - - 0.80 3.33
UniCredit Call 212.5 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 1/15/2025 212.50 - - 0.40 10.97
DZ Bank Call 236 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 1/17/2025 236.00 - - 0.43 11.04
UniCredit Call 212.5 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 1/15/2025 212.50 0.170 0.180 0.40 10.97
UBS Call 134 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 12/20/2024 134.00 - - 0.80 3.33
* Too many results found, please restrict the search by using the filter options.