Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 425 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 425.00 - - 0.49 3.88
Morgan Stanley Call 400 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 400.00 - - 0.48 3.75
Morgan Stanley Call 340 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 340.00 - - 0.49 3.36
Morgan Stanley Call 360 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 360.00 - - 0.48 3.51
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 250.00 - - 0.48 -3.34
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 250.00 - - 0.23 -7.80
Morgan Stanley Call 230 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 230.00 - - 0.52 3.47
Morgan Stanley Call 225 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 225.00 - - - -
Morgan Stanley Call 230 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 230.00 - - 0.52 2.98
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 275.00 - - 0.25 9.03
Morgan Stanley Call 220 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 220.00 - - 0.54 3.26
Morgan Stanley Call 210 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 210.00 - - 0.54 2.70
Morgan Stanley Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 - - 0.57 2.86
Morgan Stanley Call 210 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 210.00 - - 0.55 2.26
Morgan Stanley Call 200 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 200.00 - - 0.56 2.56
Morgan Stanley Call 300 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 300.00 - - 0.50 3.04
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 275.00 - - 0.49 4.44
Morgan Stanley Call 275 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 275.00 - - 0.51 2.82
Morgan Stanley Call 450 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 450.00 - - 0.49 3.99
Morgan Stanley Call 460 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 460.00 - - 0.55 6.38
Morgan Stanley Call 290 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 290.00 - - 0.49 4.75
Morgan Stanley Call 240 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 240.00 - - 0.51 3.13
Morgan Stanley Call 390 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 390.00 - - 0.48 3.69
Morgan Stanley Call 520 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 520.00 - - 0.60 6.25
Morgan Stanley Call 480 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 480.00 - - 0.57 6.33
Morgan Stanley Call 410 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 410.00 - - 0.52 6.30
Morgan Stanley Call 360 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 360.00 - - 0.49 5.91
Morgan Stanley Call 440 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 440.00 - - 0.49 3.95
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 300.00 - - 0.31 8.30
Morgan Stanley Call 240 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 240.00 - - 0.52 3.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.